# Name Market Cap Price Circulating Supply Volume(24h) Community Sentiment
1 Bitcoin $95,508,796,509 $5741.85 16,633,812 BTC $893,681,329
2 Ethereum $29,446,931,722 $309.31 95,200,507 ETH $177,746,248
3 Ripple $16,483,948,069 $0.427804 38,531,538,922 XRP $41,544,197
4 Dashcoin $5,195,329,959 $295.61 17,574,970 DSH $0
5 Litecoin $3,207,539,630 $60.01 53,450,357 LTC $119,604,437
6 Dash $2,268,099,455 $297.20 7,631,456 DASH $5,011,975
7 NEM $2,007,119,890 $0.223013 8,999,999,999 XEM $1,201,561
8 Monero $1,355,244,648 $88.92 15,240,485 XMR $5,989,425
9 Ethereum Classic $1,090,097,371 $11.28 96,622,977 ETC $12,244,614
10 Lisk $579,023,855 $5.09 113,757,140 LSK $1,024,912
11 Zcash $562,664,884 $231.08 2,434,981 ZEC $4,027,667
12 Tether $438,743,070 $1.00 437,061,677 USDT $41,412,113
13 Waves $387,970,831 $3.88 100,000,000 WAVES $0
14 Stratis $302,598,163 $3.07 98,588,525 STRAT $1,010,127
15 Ark $280,413,478 $2.86 97,981,284 ARK $0
16 Steem $259,372,126 $1.06 244,174,321 STEEM $351,761
17 Ardor $222,849,521 $0.223073 998,999,495 ARDR $167,670
18 Komodo $202,918,791 $2.01 100,945,510 KMD $80,712
19 Augur $200,060,710 $18.19 11,000,000 REP $254,650
20 PIVX $194,286,640 $3.56 54,575,744 PIVX $0
21 MaidSafeCoin $168,161,055 $0.371584 452,552,412 MAID $386,018
22 Decred $162,705,936 $27.16 5,989,817 DCR $118,646
23 Factom $140,345,430 $16.05 8,745,102 FCT $514,315
24 BitShares $140,072,548 $0.053859 2,600,750,000 BTS $1,081,843
25 DigixDAO $124,056,912 $62.03 2,000,000 DGD $1,163
26 Siacoin $123,276,291 $0.004078 30,231,103,089 SC $622,277
27 Dogecoin $121,706,620 $0.001091 111,560,131,148 DOGE $1,393,618
28 GameCredits $117,368,332 $1.82 64,355,352 GAME $324,530
29 BitcoinDark $111,019,400 $86.14 1,288,862 BTCD $32,071
30 SingularDTV $98,590,785 $0.164318 600,000,000 SNGLS $158,440
31 SysCoin $96,667,852 $0.182984 528,285,977 SYS $445,792
32 DigiByte $86,863,379 $0.009936 8,742,253,657 DGB $1,044,326
33 Vertcoin $85,230,651 $2.11 40,467,450 VTC $2,836,591
34 Nexus $77,868,140 $1.46 53,199,549 NXS $1
35 Verge $71,424,278 $0.005054 14,131,750,886 XVG $120
36 Nxt $65,466,379 $0.065532 998,999,942 NXT $370,075
37 NoLimitCoin $58,381,865 $0.286192 203,995,161 NLC2 $14
38 Ubiq $49,452,787 $1.29 38,430,728 UBQ $0
39 NAV Coin $47,446,759 $0.766281 61,918,211 NAV $2,702,480
40 Wings $43,010,139 $0.479444 89,708,333 WINGS $0
41 CloakCoin $35,466,298 $6.93 5,118,163 CLOAK $24,880
42 ReddCoin $30,437,595 $0.001063 28,646,488,690 RDD $1,078
43 Peercoin $29,755,135 $1.22 24,391,774 PPC $28,728
44 Aeon $26,927,040 $1.84 14,651,140 AEON $17,710
45 TokenCard $26,813,057 $1.13 23,644,056 TKN $0
46 Viacoin $24,492,763 $1.07 22,862,403 VIA $269,580
47 Unobtanium $22,724,125 $114.87 197,829 UNO $7,898,286
48 Xaurum $21,908,388 $0.172359 127,109,266 XAUR $668
49 Counterparty $21,585,669 $8.25 2,617,570 XCP $83,949
50 SIBCoin $20,010,005 $1.28 15,648,647 SIB $0