# Name Market Cap Price Circulating Supply Volume(24h) Community Sentiment
1 Bitcoin $98,289,044,505 $5906.30 16,641,400 BTC $979,711,149
2 Ethereum $27,409,475,949 $287.70 95,272,232 ETH $157,360,022
3 Ripple $14,878,097,538 $0.386128 38,531,538,922 XRP $11,844,189
4 Dashcoin $4,722,740,403 $268.72 17,574,970 DSH $0
5 Litecoin $2,947,410,372 $55.09 53,500,332 LTC $74,629,035
6 Dash $2,092,837,902 $273.99 7,638,423 DASH $9,656,719
7 NEM $1,824,868,465 $0.202763 8,999,999,999 XEM $2,336,903
8 Monero $1,302,297,459 $85.36 15,255,998 XMR $8,319,298
9 Ethereum Classic $989,925,402 $10.23 96,734,060 ETC $9,698,887
10 Zcash $514,179,300 $209.00 2,460,144 ZEC $3,069,081
11 Lisk $512,592,530 $4.50 113,909,450 LSK $1,019,895
12 Tether $439,149,961 $1.00 437,061,167 USDT $29,133,651
13 Waves $345,683,728 $3.46 100,000,000 WAVES $0
14 Stratis $338,112,468 $3.43 98,593,086 STRAT $1,575,084
15 Ark $246,523,193 $2.52 97,981,284 ARK $0
16 Steem $228,696,616 $0.934908 244,619,462 STEEM $259,490
17 Ardor $198,902,057 $0.199101 998,999,495 ARDR $75,015
18 PIVX $184,968,972 $3.37 54,942,545 PIVX $0
19 Komodo $176,509,191 $1.75 100,945,510 KMD $2
20 GameCredits $157,753,649 $2.45 64,355,352 GAME $1,441,436
21 MaidSafeCoin $149,522,517 $0.330398 452,552,412 MAID $301,035
22 Decred $148,110,670 $24.63 6,013,506 DCR $208,013
23 Augur $145,333,317 $13.21 11,000,000 REP $260,834
24 BitShares $132,724,464 $0.051030 2,600,890,000 BTS $962,327
25 Factom $132,458,900 $15.15 8,745,102 FCT $273,918
26 Vertcoin $116,639,361 $2.87 40,572,600 VTC $17,173,165
27 Dogecoin $112,070,293 $0.001004 111,615,968,814 DOGE $1,228,619
28 Siacoin $109,252,320 $0.003603 30,323,936,525 SC $350,209
29 BitcoinDark $102,611,439 $79.61 1,288,862 BTCD $37,690
30 SysCoin $92,871,502 $0.175771 528,365,303 SYS $162,266
31 SingularDTV $81,028,483 $0.135047 600,000,000 SNGLS $143,407
32 DigiByte $74,869,798 $0.008564 8,742,253,657 DGB $1,008,730
33 Verge $63,497,637 $0.004489 14,145,839,251 XVG $117
34 DigixDAO $59,783,534 $29.89 2,000,000 DGD $357
35 Nxt $58,649,876 $0.058709 998,999,942 NXT $377,435
36 Nexus $56,385,816 $1.06 53,277,133 NXS $4
37 Ubiq $51,194,226 $1.33 38,485,645 UBQ $5
38 NAV Coin $48,530,589 $0.783588 61,933,779 NAV $295,114
39 NoLimitCoin $42,575,648 $0.208669 204,033,921 NLC2 $3
40 Wings $36,967,218 $0.412082 89,708,333 WINGS $0
41 CloakCoin $31,305,972 $6.12 5,119,022 CLOAK $459
42 TokenCard $30,035,666 $1.27 23,644,056 TKN $0
43 Peercoin $28,151,609 $1.15 24,397,893 PPC $39,579
44 ReddCoin $27,073,321 $0.000945 28,648,790,897 RDD $72
45 Viacoin $26,761,237 $1.17 22,866,350 VIA $1,631,302
46 Aeon $24,235,571 $1.65 14,651,140 AEON $15,212
47 FirstBlood $22,310,457 $0.260763 85,558,371 1ST $29
48 Xaurum $21,756,569 $0.171164 127,109,137 XAUR $11,699
49 Counterparty $20,561,898 $7.86 2,617,558 XCP $79,987
50 Skycoin $19,565,335 $3.30 5,933,198 SKY $11