# Name Market Cap Price Circulating Supply Volume(24h) Fraud check Score
1 Bitcoin $70,283,776,766 $4256.95 16,510,362 BTC $1,088,811,761
2 Ethereum $28,200,026,987 $299.86 94,044,834 ETH $403,234,000
3 Ripple $12,153,030,332 $0.316949 38,343,841,883 XRP $32,472,420
4 Dashcoin $3,980,542,691 $228.81 17,396,723 DSH $0
5 Litecoin $2,328,755,174 $44.38 52,468,582 LTC $78,722,237
6 NEM $2,287,258,950 $0.254140 8,999,999,999 XEM $3,578,788
7 Dash $1,692,518,364 $225.79 7,496,114 DASH $34,290,319
8 Ethereum Classic $1,320,506,923 $13.96 94,597,993 ETC $20,953,133
9 Monero $723,794,782 $48.43 14,944,560 XMR $4,942,217
10 Stratis $590,460,390 $5.99 98,505,813 STRAT $3,952,882
11 Zcash $481,341,487 $243.54 1,976,431 ZEC $6,627,678
12 Waves $467,413,052 $4.67 100,000,000 WAVES $2
13 BitShares $357,878,926 $0.137755 2,597,940,000 BTS $5,501,669
14 Tether $314,251,313 $0.983568 319,501,302 USDT $50,369,890
15 Steem $269,096,677 $1.12 239,644,781 STEEM $551,181
16 Lisk $253,110,655 $2.28 111,013,445 LSK $1,249,462
17 Augur $227,929,434 $20.72 11,000,000 REP $1,265,001
18 Siacoin $206,087,452 $0.007194 28,646,155,769 SC $5,907,843
19 Dogecoin $183,739,772 $0.001660 110,672,589,215 DOGE $575,758
20 MaidSafeCoin $179,250,518 $0.396088 452,552,412 MAID $774,185
21 Factom $164,170,853 $18.77 8,745,102 FCT $1,918,784
22 DigixDAO $161,677,579 $80.84 2,000,000 DGD $476,279
23 Ark $149,774,189 $1.55 96,937,470 ARK $1
24 Decred $144,633,185 $26.04 5,554,094 DCR $662,725
25 GameCredits $132,656,939 $2.08 63,850,920 GAME $1,256,150
26 Ardor $125,369,312 $0.125495 998,999,495 ARDR $365,074
27 DigiByte $119,089,063 $0.013622 8,742,253,657 DGB $6,671,007
28 Nxt $107,337,957 $0.107445 998,999,983 NXT $2,422,191
29 PIVX $101,386,964 $1.88 54,063,995 PIVX $0
30 SingularDTV $92,920,693 $0.154868 600,000,000 SNGLS $287,735
31 BitcoinDark $75,334,755 $58.45 1,288,862 BTCD $60,817
32 FirstBlood $61,552,785 $0.719424 85,558,371 1ST $2,578,741
33 SysCoin $56,071,105 $0.106424 526,866,535 SYS $317,669
34 Wings $54,571,201 $0.608318 89,708,333 WINGS $0
35 Round $48,378,102 $0.056915 850,000,000 ROUND $345,612
36 NoLimitCoin $43,009,110 $0.211596 203,260,779 NLC2 $4
37 ReddCoin $40,157,998 $0.001405 28,586,409,800 RDD $8
38 Lunyr $39,556,164 $17.21 2,297,853 LUN $231,450
39 Peercoin $38,747,424 $1.60 24,269,184 PPC $161,131
40 TokenCard $37,135,390 $1.57 23,644,056 TKN $0
41 vSlice $34,301,624 $1.03 33,390,496 VSL $380,579
42 Counterparty $30,689,248 $11.72 2,618,066 XCP $227,996
43 Xaurum $29,376,484 $0.231110 127,110,514 XAUR $168
44 PotCoin $29,288,484 $0.134562 217,657,636 POT $157,720
45 Humaniq $28,972,248 $0.177898 162,858,836 HMQ $160,004
46 Namecoin $24,971,771 $1.69 14,736,400 NMC $207,635
47 Viacoin $24,153,798 $1.06 22,790,684 VIA $204,133
48 Radium $18,978,373 $5.71 3,325,161 RADS $251,433
49 Synereo $18,411,466 $0.223830 82,256,324 AMP $131,786
50 BlackCoin $17,351,257 $0.227364 76,314,991 BLK $53,060